| Date | Price | +/- | Low | High |
|---|---|---|---|---|
| 2024-10-07 | 500.00 |  -8.00 |
499.00 | 501.00 |
| 2024-10-04 | 508.00 |  +28.00 |
507.00 | 509.00 |
| 2024-10-03 | 480.00 | -14.00 |
479.00 | 481.00 |
| 2024-10-02 | 494.00 | +36.00 |
493.00 | 495.00 |
| 2024-10-01 | 458.00 | -10.00 |
457.00 | 459.00 |
| 2024-09-30 | 468.00 | +13.50 |
467.00 | 469.00 |
| 2024-09-27 | 454.50 | -0.50 |
453.00 | 456.00 |
| 2024-09-26 | 455.00 | -15.00 |
454.00 | 456.00 |
| 2024-09-25 | 470.00 |  0.00 |
469.00 | 471.00 |
| 2024-09-24 | 470.00 | -2.00 |
469.00 | 471.00 |
| Date | Price | +/- | Low | High |
|---|---|---|---|---|
| 2024-10-07 | 612.00 | +4.00 |
611.00 | 613.00 |
| 2024-10-04 | 608.00 | +20.00 |
607.00 | 609.00 |
| 2024-10-03 | 588.00 | -5.00 |
587.00 | 589.00 |
| 2024-10-02 | 593.00 | +31.00 |
592.00 | 594.00 |
| 2024-10-01 | 562.00 | -23.00 |
561.00 | 563.00 |
| 2024-09-30 | 585.00 | +3.00 |
584.00 | 586.00 |
| 2024-09-27 | 582.00 | 0.00 |
581.00 | 583.00 |
| 2024-09-26 | 582.00 | -22.00 |
581.00 | 583.00 |
| 2024-09-25 | 604.00 | -5.00 |
602.00 | 606.00 |
| 2024-09-24 | 609.00 | +6.50 |
605.00 | 613.00 |
| Date | Price | +/- | Low | High |
|---|---|---|---|---|
| 2024-10-07 | 708.00 | +10.00 |
707.00 | 709.00 |
| 2024-10-04 | 698.00 | +33.00 |
697.00 | 699.00 |
| 2024-10-03 | 665.00 | -3.00 |
664.00 | 666.00 |
| 2024-10-02 | 668.00 | +40.00 |
667.00 | 669.00 |
| 2024-10-01 | 628.00 | -20.00 |
627.00 | 629.00 |
| 2024-09-30 | 648.00 | +16.00 |
647.00 | 649.00 |
| 2024-09-27 | 632.00 | +2.00 |
629.00 | 635.00 |
| 2024-09-26 | 630.00 | -16.00 |
629.00 | 631.00 |
| 2024-09-25 | 646.00 | +10.00 |
644.00 | 648.00 |
| 2024-09-24 | 636.00 | +1.00 |
633.00 | 639.00 |
|
Subscribe to view this information Need Access? Please click here to order a Bunker Index Subscription. As a subscriber, you will have full access to:
|