| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2025-04-30 | 431.50 |
 -2.00 |
-0.46 | 430.00 | 433.00 |
| 2025-04-29 | 433.50 |
-7.50 |
-1.70 | 433.00 | 434.00 |
| 2025-04-28 | 441.00 |
-3.00 |
-0.68 | 438.50 | 443.50 |
| 2025-04-25 | 444.00 |
 5.00 |
1.14 | 442.00 | 446.00 |
| 2025-04-24 | 439.00 |
-5.00 |
-1.13 | 438.00 | 440.00 |
| 2025-04-23 | 444.00 |
7.00 |
1.60 | 443.00 | 445.00 |
| 2025-04-22 | 437.00 |
-8.00 |
-1.80 | 434.00 | 440.00 |
| 2025-04-21 | 445.00 |
8.00 |
1.83 | 444.00 | 446.00 |
| 2025-04-17 | 437.00 |
7.50 |
1.75 | 434.00 | 440.00 |
| 2025-04-16 | 429.50 |
 0.00 |
0.00 | 425.00 | 434.00 |
| Delivery | Trade Date | Price | +/- | +/- % |
|---|---|---|---|---|
| 2025-05-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-06-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-07-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-08-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-09-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-10-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-11-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-12-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-01-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-02-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-03-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-04-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2025-04-30 | 486.00 |
-9.00 |
-1.82 | 485.00 | 487.00 |
| 2025-04-29 | 495.00 |
-10.50 |
-2.08 | 494.00 | 496.00 |
| 2025-04-28 | 505.50 |
3.00 |
0.60 | 503.00 | 508.00 |
| 2025-04-25 | 502.50 |
6.00 |
1.21 | 500.00 | 505.00 |
| 2025-04-24 | 496.50 |
-4.00 |
-0.80 | 495.50 | 497.50 |
| 2025-04-23 | 500.50 |
5.00 |
1.01 | 499.00 | 502.00 |
| 2025-04-22 | 495.50 |
-8.00 |
-1.59 | 493.50 | 497.50 |
| 2025-04-21 | 503.50 |
8.00 |
1.61 | 502.00 | 505.00 |
| 2025-04-17 | 495.50 |
2.50 |
0.51 | 494.00 | 497.00 |
| 2025-04-16 | 493.00 |
3.00 |
0.61 | 491.00 | 495.00 |
| Delivery | Trade Date | Price | +/- | +/- % |
|---|---|---|---|---|
| 2025-05-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-06-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-07-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-08-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-09-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-10-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-11-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-12-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-01-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-02-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-03-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-04-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2025-04-30 | 600.00 |
-4.00 |
-0.66 | 595.00 | 605.00 |
| 2025-04-29 | 604.00 |
-9.50 |
-1.55 | 600.00 | 608.00 |
| 2025-04-28 | 613.50 |
-0.50 |
-0.08 | 612.00 | 615.00 |
| 2025-04-25 | 614.00 |
7.50 |
1.24 | 612.00 | 616.00 |
| 2025-04-24 | 606.50 |
-6.50 |
-1.06 | 606.00 | 607.00 |
| 2025-04-23 | 613.00 |
6.50 |
1.07 | 611.00 | 615.00 |
| 2025-04-22 | 606.50 |
-4.00 |
-0.66 | 603.00 | 610.00 |
| 2025-04-21 | 610.50 |
4.50 |
0.74 | 609.00 | 612.00 |
| 2025-04-17 | 606.00 |
11.00 |
1.85 | 603.00 | 609.00 |
| 2025-04-16 | 595.00 |
0.00 |
0.00 | 593.00 | 597.00 |
| Delivery | Trade Date | Price | +/- | +/- % |
|---|---|---|---|---|
| 2025-05-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-06-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-07-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-08-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-09-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-10-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-11-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2025-12-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-01-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-02-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-03-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
| 2026-04-01 | 2025-04-29 | Subscribe | Subscribe | Subscribe |
|
Subscribe to view this information Need Access? Please click here to order a Bunker Index Subscription. As a subscriber, you will have full access to:
|