| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2025-01-17 | 516.00 |
 1.00 |
0.19 | 515.00 | 517.00 |
| 2025-01-16 | 515.00 |
19.00 |
3.83 | 514.00 | 516.00 |
| 2025-01-15 | 496.00 |
 -9.50 |
-1.88 | 495.00 | 497.00 |
| 2025-01-14 | 505.50 |
-3.50 |
-0.69 | 499.00 | 512.00 |
| 2025-01-13 | 509.00 |
29.00 |
6.04 | 508.00 | 510.00 |
| 2025-01-10 | 480.00 |
3.00 |
0.63 | 479.00 | 481.00 |
| 2025-01-09 | 477.00 |
1.00 |
0.21 | 476.00 | 478.00 |
| 2025-01-08 | 476.00 |
8.00 |
1.71 | 475.00 | 477.00 |
| 2025-01-07 | 468.00 |
-6.00 |
-1.27 | 467.00 | 469.00 |
| 2025-01-06 | 474.00 |
-6.00 |
-1.25 | 473.00 | 475.00 |
| Delivery | Trade Date | Price | +/- | +/- % |
|---|---|---|---|---|
| 2025-02-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-03-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-04-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-05-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-06-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-07-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-08-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-09-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-10-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-11-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-12-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2026-01-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2025-01-17 | 607.00 |
1.00 |
0.17 | 606.00 | 608.00 |
| 2025-01-16 | 606.00 |
14.00 |
2.36 | 605.00 | 607.00 |
| 2025-01-15 | 592.00 |
-9.00 |
-1.50 | 591.00 | 593.00 |
| 2025-01-14 | 601.00 |
2.00 |
0.33 | 594.00 | 608.00 |
| 2025-01-13 | 599.00 |
21.00 |
3.63 | 598.00 | 600.00 |
| 2025-01-10 | 578.00 |
8.00 |
1.40 | 577.00 | 579.00 |
| 2025-01-09 | 570.00 |
-2.00 |
-0.35 | 569.00 | 571.00 |
| 2025-01-08 | 572.00 |
10.00 |
1.78 | 571.00 | 573.00 |
| 2025-01-07 | 562.00 |
-4.00 |
-0.71 | 561.00 | 563.00 |
| 2025-01-06 | 566.00 |
1.00 |
0.18 | 565.00 | 567.00 |
| Delivery | Trade Date | Price | +/- | +/- % |
|---|---|---|---|---|
| 2025-02-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-03-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-04-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-05-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-06-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-07-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-08-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-09-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-10-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-11-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-12-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2026-01-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2025-01-17 | 766.00 |
11.00 |
1.46 | 765.00 | 767.00 |
| 2025-01-16 | 755.00 |
17.00 |
2.30 | 754.00 | 756.00 |
| 2025-01-15 | 738.00 |
-10.50 |
-1.40 | 737.00 | 739.00 |
| 2025-01-14 | 748.50 |
-6.50 |
-0.86 | 740.00 | 757.00 |
| 2025-01-13 | 755.00 |
40.00 |
5.59 | 754.00 | 756.00 |
| 2025-01-10 | 715.00 |
15.00 |
2.14 | 714.00 | 716.00 |
| 2025-01-09 | 700.00 |
-5.00 |
-0.71 | 699.00 | 701.00 |
| 2025-01-08 | 705.00 |
7.00 |
1.00 | 704.00 | 706.00 |
| 2025-01-07 | 698.00 |
-1.00 |
-0.14 | 697.00 | 699.00 |
| 2025-01-06 | 699.00 |
-10.00 |
-1.41 | 698.00 | 700.00 |
| Delivery | Trade Date | Price | +/- | +/- % |
|---|---|---|---|---|
| 2025-02-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-03-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-04-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-05-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-06-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-07-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-08-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-09-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-10-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-11-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2025-12-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
| 2026-01-01 | 2025-01-17 | Subscribe | Subscribe | Subscribe |
|
Subscribe to view this information Need Access? Please click here to order a Bunker Index Subscription. As a subscriber, you will have full access to:
|