Date	Price $/MT	+/-	Low	High	Del.
2013-05-24	598.00	-7.00	598.00	598.00	W
2013-05-23	605.00	-3.00	605.00	605.00	W
2013-05-22	608.00	-4.00	608.00	608.00	W
2013-05-21	612.00	+2.00	612.00	612.00	W
2013-05-20	610.00	-1.00	610.00	610.00	W
2013-05-17	611.00	+10.00	611.00	611.00	W
2013-05-16	601.00	-5.00	601.00	601.00	W
2013-05-15	606.00	-10.00	606.00	606.00	W
2013-05-10	616.00	+4.00	616.00	616.00	W
2013-05-09	612.00	-4.00	612.00	612.00	W
D = Delivered Price; W = Ex-Wharf Price

Date	Price $/MT	+/-	Low	High	Del.
2013-05-24	635.00	-7.00	635.00	635.00	W
2013-05-23	642.00	-2.00	642.00	642.00	W
2013-05-22	644.00	-6.00	644.00	644.00	W
2013-05-21	650.00	+3.00	650.00	650.00	W
2013-05-20	647.00	0.00	647.00	647.00	W
2013-05-17	647.00	+10.00	647.00	647.00	W
2013-05-16	637.00	-6.00	637.00	637.00	W
2013-05-15	643.00	-13.00	643.00	643.00	W
2013-05-10	656.00	+9.00	656.00	656.00	W
2013-05-09	647.00	-7.00	647.00	647.00	W
D = Delivered Price; W = Ex-Wharf Price

Date	Price $/MT	+/-	Low	High	Del.
2013-05-24	629.00	-7.00	629.00	629.00	W
2013-05-23	636.00	-3.00	636.00	636.00	W
2013-05-22	639.00	-4.00	639.00	639.00	W
2013-05-21	643.00	+2.00	643.00	643.00	W
2013-05-20	641.00	-1.00	641.00	641.00	W
2013-05-17	642.00	+11.00	642.00	642.00	W
2013-05-16	631.00	-5.00	631.00	631.00	W
2013-05-15	636.00	-10.00	636.00	636.00	W
2013-05-10	646.00	+4.00	646.00	646.00	W
2013-05-09	642.00	-4.00	642.00	642.00	W
D = Delivered Price; W = Ex-Wharf Price

Date	Price $/MT	+/-	Low	High	Del.
2013-05-24	662.00	-8.00	662.00	662.00	W
2013-05-23	670.00	-2.00	670.00	670.00	W
2013-05-22	672.00	-6.00	672.00	672.00	W
2013-05-21	678.00	+4.00	678.00	678.00	W
2013-05-20	674.00	0.00	674.00	674.00	W
2013-05-17	674.00	+11.00	674.00	674.00	W
2013-05-16	663.00	-6.00	663.00	663.00	W
2013-05-15	669.00	-13.00	669.00	669.00	W
2013-05-10	682.00	+9.00	682.00	682.00	W
2013-05-09	673.00	-7.00	673.00	673.00	W
D = Delivered Price; W = Ex-Wharf Price

Date	Price $/MT	+/-	Low	High	Del.
2013-05-24	907.00	-10.00	907.00	907.00	W
2013-05-23	917.00	-5.00	917.00	917.00	W
2013-05-22	922.00	-4.00	922.00	922.00	W
2013-05-21	926.00	+6.00	926.00	926.00	W
2013-05-20	920.00	+3.00	920.00	920.00	W
2013-05-17	917.00	+20.00	917.00	917.00	W
2013-05-16	897.00	-8.00	897.00	897.00	W
2013-05-15	905.00	-14.00	905.00	905.00	W
2013-05-10	919.00	+8.00	919.00	919.00	W
2013-05-09	911.00	-5.00	911.00	911.00	W
D = Delivered Price; W = Ex-Wharf Price

Historical Daily Price Archive Apr 2013 HS380 LS380 HS180 LS180 MGO Mar 2013 HS380 LS380 HS180 LS180 MGO Feb 2013 HS380 LS380 HS180 LS180 MGO Jan 2013 HS380 LS380 HS180 LS180 MGO Dec 2012 HS380 LS380 HS180 LS180 MGO Nov 2012 HS380 LS380 HS180 LS180 MGO Oct 2012 HS380 LS380 HS180 LS180 MGO Sep 2012 HS380 LS380 HS180 LS180 MGO Aug 2012 HS380 LS380 HS180 LS180 MGO Jul 2012 HS380 LS380 HS180 LS180 MGO Jun 2012 HS380 LS380 HS180 LS180 MGO May 2012 HS380 LS380 HS180 LS180 MGO Apr 2012 HS380 LS380 HS180 LS180 MGO Mar 2012 HS380 LS380 HS180 LS180 MGO Feb 2012 HS380 LS380 HS180 LS180 MGO Jan 2012 HS380 LS380 HS180 LS180 MGO Dec 2011 HS380 LS380 HS180 LS180 MGO Nov 2011 HS380 LS380 HS180 LS180 MGO Oct 2011 HS380 LS380 HS180 LS180 MGO Sep 2011 HS380 LS380 HS180 LS180 MGO Aug 2011 HS380 LS380 HS180 LS180 MGO Jul 2011 HS380 LS380 HS180 LS180 MGO Jun 2011 HS380 LS380 HS180 LS180 MGO May 2011 HS380 LS380 HS180 LS180 MGO Apr 2011 HS380 LS380 HS180 LS180 MGO Mar 2011 HS380 LS380 HS180 LS180 MGO Feb 2011 HS380 LS380 HS180 LS180 MGO Jan 2011 HS380 LS380 HS180 LS180 MGO Dec 2010 HS380 LS380 HS180 LS180 MGO Nov 2010 HS380 LS380 HS180 LS180 MGO Oct 2010 HS380 LS380 HS180 LS180 MGO Sep 2010 HS380 LS380 HS180 LS180 MGO Aug 2010 HS380 LS380 HS180 LS180 MGO Jul 2010 HS380 LS380 HS180 LS180 MGO Jun 2010 HS380 LS380 HS180 LS180 MGO May 2010 HS380 LS380 HS180 LS180 MGO Apr 2010 HS380 LS380 HS180 LS180 MGO Mar 2010 HS380 LS380 HS180 LS180 MGO Feb 2010 HS380 LS380 HS180 LS180 MGO Jan 2010 HS380 LS380 HS180 LS180 MGO Dec 2009 HS380 LS380 HS180 LS180 MGO Nov 2009 HS380 LS380 HS180 LS180 MGO Oct 2009 HS380 LS380 HS180 LS180 MGO Sep 2009 HS380 LS380 HS180 LS180 MGO Aug 2009 HS380 LS380 HS180 LS180 MGO Jul 2009 HS380 LS380 HS180 LS180 MGO Jun 2009 HS380 LS380 HS180 LS180 MGO May 2009 HS380 LS380 HS180 LS180 MGO Apr 2009 HS380 LS380 HS180 LS180 MGO Mar 2009 HS380 LS380 HS180 LS180 MGO Feb 2009 HS380 LS380 HS180 LS180 MGO Jan 2009 HS380 LS380 HS180 LS180 MGO

Historical Monthly Averages 2013 HS380 LS380 HS180 LS180 MGO 2012 HS380 LS380 HS180 LS180 MGO 2011 HS380 LS380 HS180 LS180 MGO 2010 HS380 LS380 HS180 LS180 MGO 2009 HS380 LS380 HS180 LS180 MGO 2008 HS380 LS380 HS180 LS180 MGO Historical 3-Monthly Averages 2013 HS380 LS380 HS180 LS180 MGO 2012 HS380 LS380 HS180 LS180 MGO 2011 HS380 LS380 HS180 LS180 MGO 2010 HS380 LS380 HS180 LS180 MGO 2009 HS380 LS380 HS180 LS180 MGO 2008 HS380 LS380 HS180 LS180 MGO

Bunker Suppliers in Lisbon:

Galp Energia S.A. (Lisbon)

Shell España S.A. (Madrid)

Commentary	Date
Public holiday - Liberation Day (Dia do 25 de Abril).	2013-04-25 07:41:11 GMT
Offices closed - Shrove Tuesday (Carnival)	2013-02-12 12:31:54 GMT
Offices closed - All Saints' Day.	2012-11-01 10:15:38 GMT
Offices closed - Republic Day.	2012-10-05 07:31:03 GMT
Offices closed on 5 Oct - Republic Day.	2012-10-04 07:32:20 GMT
Public holiday - Assumption Day.	2012-08-15 10:17:38 GMT
Public holiday (Lisbon) - St Anthony's Day.	2012-06-13 13:37:03 GMT
Offices closed - Corpus Christi (Corpo de Deus).	2012-06-07 13:40:33 GMT
Offices closed on 7 Jun - Corpus Christi (Corpo de Deus).	2012-06-06 20:46:10 GMT
Public holiday - Liberation Day.	2012-04-25 10:44:18 GMT

Port News

	12 Jun 2008 09:52 GMT  Bunker deliveries blocked by fuel protests Truck driver blockades prevent RTW supplies at various Portuguese ports. In Full