BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2018-09-18 Oct 2018 69.85 +0.94 68.53 70.42 NYMEX
2018-09-17 Oct 2018 68.91 -0.08 68.53 69.72 NYMEX
2018-09-14 Oct 2018 68.99 +0.40 67.94 69.91 NYMEX
2018-09-13 Oct 2018 68.59 -1.78 68.35 70.28 NYMEX
2018-09-12 Oct 2018 70.37 +1.12 69.50 71.26 NYMEX
2018-09-11 Oct 2018 69.25 +1.71 67.48 70.01 NYMEX
2018-09-10 Oct 2018 67.54 -0.21 67.33 68.52 NYMEX
2018-09-07 Oct 2018 67.75 -0.02 66.86 68.08 NYMEX
2018-09-06 Oct 2018 67.77 -0.95 67.00 69.02 NYMEX
2018-09-05 Oct 2018 68.72 -1.15 68.56 69.59 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-09-18 Nov 2018 79.03 +0.98 ICE
2018-09-17 Nov 2018 78.05 -0.04 77.73 78.90 ICE
2018-09-14 Nov 2018 78.09 -0.09 77.37 78.94 ICE
2018-09-13 Nov 2018 78.18 -1.56 77.87 79.71 ICE
2018-09-12 Nov 2018 79.74 +0.68 78.75 80.13 ICE
2018-09-11 Nov 2018 79.06 +1.69 77.36 79.54 ICE
2018-09-10 Nov 2018 77.37 +0.54 76.90 77.92 ICE
2018-09-07 Nov 2018 76.83 +0.33 75.88 77.10 ICE
2018-09-06 Nov 2018 76.50 -0.77 75.64 77.77 ICE
2018-09-05 Nov 2018 77.27 -0.90 76.91 78.09 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-09-17 Oct 2018 681.50 +1.50 676.75 686.25 ICE
2018-09-14 Oct 2018 680.00 -3.50 674.25 687.00 ICE
2018-09-13 Oct 2018 683.50 -11.75 682.00 695.50 ICE
2018-09-12 Oct 2018 695.25 +5.00 690.50 698.25 ICE
2018-09-11 Sep 2018 687.00 +5.25 678.50 692.25 ICE
2018-09-10 Sep 2018 681.75 +6.25 677.75 687.50 ICE
2018-09-07 Sep 2018 675.50 -3.00 673.00 681.25 ICE
2018-09-06 Sep 2018 678.50 -9.25 673.50 689.50 ICE
2018-09-05 Sep 2018 687.75 -9.25 684.75 694.25 ICE
2018-09-04 Sep 2018 697.00 0.00 689.00 709.75 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2018-09-17 Oct 2018 2.814 +0.047 2.779 2.827 NYMEX
2018-09-14 Oct 2018 2.767 -0.050 2.763 2.810 NYMEX
2018-09-13 Oct 2018 2.817 -0.012 2.807 2.854 NYMEX
2018-09-12 Oct 2018 2.829 +0.001 2.819 2.868 NYMEX
2018-09-11 Oct 2018 2.828 +0.024 2.786 2.833 NYMEX
2018-09-10 Oct 2018 2.804 +0.028 2.753 2.811 NYMEX
2018-09-07 Oct 2018 2.776 +0.004 2.762 2.783 NYMEX
2018-09-06 Oct 2018 2.772 -0.023 2.765 2.795 NYMEX
2018-09-05 Oct 2018 2.795 -0.028 2.787 2.842 NYMEX
2018-09-04 Oct 2018 2.823 -0.093 2.813 2.870 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2018-09-17 Oct 2018 72.910 +2.720 70.000 73.500 ICE
2018-09-14 Oct 2018 70.190 +0.330 67.900 71.890 ICE
2018-09-13 Oct 2018 69.860 -2.060 69.110 72.560 ICE
2018-09-12 Oct 2018 71.920 -3.410 71.600 74.040 ICE
2018-09-11 Oct 2018 75.330 -0.810 73.460 76.500 ICE
2018-09-10 Oct 2018 76.140 +2.730 73.310 76.320 ICE
2018-09-07 Oct 2018 73.410 +1.020 72.210 74.490 ICE
2018-09-06 Oct 2018 72.390 +1.210 71.980 72.910 ICE
2018-09-05 Oct 2018 71.180 +0.660 70.050 71.800 ICE
2018-09-04 Oct 2018 70.520 +0.970 70.250 71.820 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).