BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-10-19 Nov 2017 51.29 -0.75 51.07 52.17 NYMEX
2017-10-18 Nov 2017 52.04 +0.16 51.69 52.33 NYMEX
2017-10-17 Nov 2017 51.88 +0.01 51.21 52.25 NYMEX
2017-10-16 Nov 2017 51.87 +0.42 51.35 52.37 NYMEX
2017-10-13 Nov 2017 51.45 +0.85 50.70 51.72 NYMEX
2017-10-12 Nov 2017 50.60 -0.70 50.15 51.13 NYMEX
2017-10-11 Nov 2017 51.30 +0.38 50.61 51.42 NYMEX
2017-10-10 Nov 2017 50.92 +1.34 49.54 51.06 NYMEX
2017-10-09 Nov 2017 49.58 +0.29 49.13 49.79 NYMEX
2017-10-06 Nov 2017 49.29 -1.50 49.10 50.82 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-10-19 Dec 2017 57.23 -0.92 57.02 58.30 ICE
2017-10-18 Dec 2017 58.15 +0.27 57.74 58.54 ICE
2017-10-17 Dec 2017 57.88 +0.06 57.18 58.35 ICE
2017-10-16 Dec 2017 57.82 +0.65 57.12 58.47 ICE
2017-10-13 Dec 2017 57.17 +0.92 56.34 57.57 ICE
2017-10-12 Dec 2017 56.25 -0.69 55.88 56.83 ICE
2017-10-11 Dec 2017 56.94 +0.33 56.51 57.09 ICE
2017-10-10 Dec 2017 56.61 +0.82 55.73 56.91 ICE
2017-10-09 Dec 2017 55.79 +0.17 55.06 55.98 ICE
2017-10-06 Dec 2017 55.62 -1.38 55.13 57.28 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-10-19 Nov 2017 528.25 -4.75 524.25 537.75 ICE
2017-10-18 Nov 2017 533.00 -4.25 532.50 542.00 ICE
2017-10-17 Nov 2017 537.25 -3.75 533.50 544.00 ICE
2017-10-16 Nov 2017 541.00 +7.25 534.50 546.50 ICE
2017-10-13 Nov 2017 533.75 +12.25 524.75 536.25 ICE
2017-10-12 Nov 2017 521.50 -2.50 519.00 529.25 ICE
2017-10-11 Oct 2017 528.25 -2.50 528.00 534.00 ICE
2017-10-10 Oct 2017 530.75 +13.75 519.25 531.75 ICE
2017-10-09 Oct 2017 517.00 -3.00 514.00 522.75 ICE
2017-10-06 Oct 2017 520.00 -20.25 518.25 538.50 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-10-19 Nov 2017 2.873 +0.019 2.776 2.905 NYMEX
2017-10-18 Nov 2017 2.854 -0.108 2.854 2.937 NYMEX
2017-10-17 Nov 2017 2.962 +0.016 2.924 3.021 NYMEX
2017-10-16 Nov 2017 2.946 -0.054 2.911 2.971 NYMEX
2017-10-13 Nov 2017 3.000 +0.011 2.987 3.030 NYMEX
2017-10-12 Nov 2017 2.989 +0.100 2.899 3.005 NYMEX
2017-10-11 Nov 2017 2.889 -0.002 2.885 2.956 NYMEX
2017-10-10 Nov 2017 2.891 +0.058 2.842 2.893 NYMEX
2017-10-09 Nov 2017 2.833 -0.030 2.828 2.881 NYMEX
2017-10-06 Nov 2017 2.863 -0.060 2.858 2.913 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-10-19 Nov 2017 49.960 -0.610 49.730 50.930 ICE
2017-10-18 Nov 2017 50.570 +0.780 49.700 50.680 ICE
2017-10-17 Nov 2017 49.790 -0.110 49.600 50.300 ICE
2017-10-16 Nov 2017 49.900 +0.710 49.100 50.000 ICE
2017-10-13 Nov 2017 49.190 -0.080 49.110 49.580 ICE
2017-10-12 Nov 2017 49.270 -0.530 48.900 49.600 ICE
2017-10-11 Nov 2017 49.800 +0.010 49.650 50.600 ICE
2017-10-10 Nov 2017 49.790 -0.440 49.610 50.400 ICE
2017-10-09 Nov 2017 50.230 +0.210 49.990 50.600 ICE
2017-10-06 Nov 2017 50.020 -0.110 49.450 50.500 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).