BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-12-15 Jan 2018 57.30 +0.26 56.94 57.49 NYMEX
2017-12-14 Jan 2018 57.04 +0.44 56.09 57.22 NYMEX
2017-12-13 Jan 2018 56.60 -0.54 56.55 57.83 NYMEX
2017-12-12 Jan 2018 57.14 -0.85 56.85 58.56 NYMEX
2017-12-11 Jan 2018 57.99 +0.63 56.91 58.06 NYMEX
2017-12-08 Jan 2018 57.36 +0.67 56.54 57.79 NYMEX
2017-12-07 Jan 2018 56.69 +0.73 55.82 56.78 NYMEX
2017-12-06 Jan 2018 55.96 -1.66 55.87 57.57 NYMEX
2017-12-05 Jan 2018 57.62 +0.15 57.08 57.92 NYMEX
2017-12-04 Jan 2018 57.47 -0.89 57.35 58.34 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-12-15 Feb 2018 63.23 -0.08 ICE
2017-12-14 Feb 2018 63.31 +0.87 62.01 63.50 ICE
2017-12-13 Feb 2018 62.44 -0.90 62.36 64.32 ICE
2017-12-12 Feb 2018 63.34 -1.35 63.07 65.83 ICE
2017-12-11 Feb 2018 64.69 +1.29 62.99 64.93 ICE
2017-12-08 Feb 2018 63.40 +1.20 62.01 63.64 ICE
2017-12-07 Feb 2018 62.20 +0.98 61.15 62.26 ICE
2017-12-06 Feb 2018 61.22 -1.64 61.13 62.93 ICE
2017-12-05 Feb 2018 62.86 +0.41 62.12 63.15 ICE
2017-12-04 Feb 2018 62.45 -1.28 62.31 63.68 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-12-14 Jan 2018 561.50 -1.25 553.75 563.75 ICE
2017-12-13 Jan 2018 562.75 -9.00 559.25 574.75 ICE
2017-12-12 Jan 2018 571.75 -1.00 565.25 583.00 ICE
2017-12-11 Dec 2017 572.25 +7.50 562.00 574.50 ICE
2017-12-08 Dec 2017 564.75 +15.75 552.75 568.50 ICE
2017-12-07 Dec 2017 549.00 +3.25 543.00 554.50 ICE
2017-12-06 Dec 2017 545.75 -9.50 542.50 557.75 ICE
2017-12-05 Dec 2017 555.25 +0.75 550.00 561.00 ICE
2017-12-04 Dec 2017 554.50 -13.25 551.50 565.50 ICE
2017-12-01 Dec 2017 567.75 +10.75 552.50 570.50 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-12-14 Jan 2018 2.684 -0.031 2.646 2.712 NYMEX
2017-12-13 Jan 2018 2.715 +0.037 2.659 2.746 NYMEX
2017-12-12 Jan 2018 2.678 -0.150 2.677 2.837 NYMEX
2017-12-11 Jan 2018 2.828 +0.056 2.795 2.838 NYMEX
2017-12-08 Jan 2018 2.772 +0.009 2.758 2.814 NYMEX
2017-12-07 Jan 2018 2.763 -0.159 2.750 2.892 NYMEX
2017-12-06 Jan 2018 2.922 +0.008 2.886 2.959 NYMEX
2017-12-05 Jan 2018 2.914 -0.071 2.876 2.988 NYMEX
2017-12-04 Jan 2018 2.985 -0.076 2.956 3.116 NYMEX
2017-12-01 Jan 2018 3.061 +0.036 3.030 3.115 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-12-14 Jan 2018 62.370 +2.040 58.350 63.100 ICE
2017-12-13 Jan 2018 60.330 -5.980 60.100 66.860 ICE
2017-12-12 Jan 2018 66.310 +6.500 62.500 73.700 ICE
2017-12-11 Jan 2018 59.810 +1.710 57.210 63.050 ICE
2017-12-08 Jan 2018 58.100 -1.600 57.320 58.740 ICE
2017-12-07 Jan 2018 59.700 +0.660 58.450 59.810 ICE
2017-12-06 Jan 2018 59.040 -0.790 58.430 59.580 ICE
2017-12-05 Jan 2018 59.830 +0.410 59.350 60.360 ICE
2017-12-04 Jan 2018 59.420 +1.000 59.280 61.030 ICE
2017-12-01 Jan 2018 58.420 +1.720 56.890 58.500 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).