BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-06-23 Aug 2017 43.01 +0.27 42.53 43.20 NYMEX
2017-06-22 Aug 2017 42.74 +0.21 42.26 43.32 NYMEX
2017-06-21 Aug 2017 42.53 -0.98 42.05 44.20 NYMEX
2017-06-20 Jul 2017 43.23 -0.97 42.75 44.40 NYMEX
2017-06-19 Jul 2017 44.20 -0.54 44.09 45.06 NYMEX
2017-06-16 Jul 2017 44.74 +0.28 44.24 44.94 NYMEX
2017-06-15 Jul 2017 44.46 -0.27 44.32 44.81 NYMEX
2017-06-14 Jul 2017 44.73 -1.73 44.54 46.49 NYMEX
2017-06-13 Jul 2017 46.46 +0.38 45.56 46.57 NYMEX
2017-06-12 Jul 2017 46.08 +0.25 45.66 46.71 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-06-23 Aug 2017 45.54 +0.32 45.03 45.75 ICE
2017-06-22 Aug 2017 45.22 +0.40 44.53 45.79 ICE
2017-06-21 Aug 2017 44.82 -1.20 44.35 46.63 ICE
2017-06-20 Aug 2017 46.02 -0.89 45.42 47.23 ICE
2017-06-19 Aug 2017 46.91 -0.46 46.77 47.76 ICE
2017-06-16 Aug 2017 47.37 +0.45 46.81 47.61 ICE
2017-06-15 Aug 2017 46.92 -0.08 46.70 47.20 ICE
2017-06-14 Aug 2017 47.00 -1.72 46.74 48.69 ICE
2017-06-13 Aug 2017 48.72 +0.43 47.87 48.82 ICE
2017-06-12 Aug 2017 48.29 +0.14 48.01 49.15 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-06-23 Jul 2017 411.25 -1.00 405.25 411.75 ICE
2017-06-22 Jul 2017 412.25 -1.00 404.00 413.50 ICE
2017-06-21 Jul 2017 413.25 +0.50 402.50 420.50 ICE
2017-06-20 Jul 2017 412.75 -11.25 411.25 423.25 ICE
2017-06-19 Jul 2017 424.00 +1.00 419.25 427.25 ICE
2017-06-16 Jul 2017 423.00 +4.00 419.25 426.25 ICE
2017-06-15 Jul 2017 419.00 +0.25 417.25 421.50 ICE
2017-06-14 Jul 2017 418.75 -7.25 418.00 432.00 ICE
2017-06-13 Jul 2017 426.00 -3.50 423.25 431.75 ICE
2017-06-12 Jul 2017 429.50 +2.25 424.00 433.25 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-06-23 Jul 2017 2.929 +0.035 2.905 2.939 NYMEX
2017-06-22 Jul 2017 2.894 +0.001 2.880 2.951 NYMEX
2017-06-21 Jul 2017 2.893 -0.014 2.878 2.944 NYMEX
2017-06-20 Jul 2017 2.907 +0.013 2.884 2.910 NYMEX
2017-06-19 Jul 2017 2.894 -0.143 2.882 3.022 NYMEX
2017-06-16 Jul 2017 3.037 -0.019 3.021 3.079 NYMEX
2017-06-15 Jul 2017 3.056 +0.123 2.930 3.060 NYMEX
2017-06-14 Jul 2017 2.933 -0.033 2.924 2.986 NYMEX
2017-06-13 Jul 2017 2.966 -0.058 2.950 3.060 NYMEX
2017-06-12 Jul 2017 3.024 -0.015 3.002 3.082 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-06-23 Jul 2017 35.600 +0.110 35.190 35.900 ICE
2017-06-22 Jul 2017 35.490 -0.220 35.290 36.000 ICE
2017-06-21 Jul 2017 35.710 +0.070 35.660 36.370 ICE
2017-06-20 Jul 2017 35.640 +0.740 35.000 36.050 ICE
2017-06-19 Jul 2017 34.900 +0.430 34.510 35.250 ICE
2017-06-16 Jul 2017 34.470 +0.140 34.420 34.710 ICE
2017-06-15 Jul 2017 34.330 -0.860 34.080 35.200 ICE
2017-06-14 Jul 2017 35.190 0.000 35.070 35.650 ICE
2017-06-13 Jul 2017 35.190 -0.800 35.100 35.990 ICE
2017-06-12 Jul 2017 35.990 -0.750 35.700 36.500 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).