BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2018-07-18 Aug 2018 68.76 +0.68 67.04 68.96 NYMEX
2018-07-17 Aug 2018 68.08 +0.02 67.03 68.44 NYMEX
2018-07-16 Aug 2018 68.06 -2.95 67.58 70.87 NYMEX
2018-07-13 Aug 2018 71.01 +0.68 69.84 71.66 NYMEX
2018-07-12 Aug 2018 70.33 -0.05 69.23 71.24 NYMEX
2018-07-11 Aug 2018 70.38 -3.73 70.02 74.26 NYMEX
2018-07-10 Aug 2018 74.11 +0.26 73.65 74.70 NYMEX
2018-07-09 Aug 2018 73.85 +0.05 72.99 74.28 NYMEX
2018-07-06 Aug 2018 73.80 +0.86 72.14 74.01 NYMEX
2018-07-05 Aug 2018 72.94 -1.20 72.53 74.96 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-07-18 Sep 2018 72.90 +0.74 71.19 73.28 ICE
2018-07-17 Sep 2018 72.16 +0.32 71.35 72.78 ICE
2018-07-16 Sep 2018 71.84 -3.49 71.52 75.37 ICE
2018-07-13 Sep 2018 75.33 +0.88 73.22 75.93 ICE
2018-07-12 Sep 2018 74.45 +1.05 72.67 75.10 ICE
2018-07-11 Sep 2018 73.40 -5.46 73.04 78.83 ICE
2018-07-10 Sep 2018 78.86 +0.79 78.15 79.51 ICE
2018-07-09 Sep 2018 78.07 +0.96 77.04 78.31 ICE
2018-07-06 Sep 2018 77.11 -0.28 76.36 77.68 ICE
2018-07-05 Sep 2018 77.39 -0.85 77.30 78.50 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-07-18 Aug 2018 631.00 -1.25 625.00 641.75 ICE
2018-07-17 Aug 2018 632.25 -1.25 626.25 637.00 ICE
2018-07-16 Aug 2018 633.50 -20.75 627.50 654.00 ICE
2018-07-13 Aug 2018 654.25 +13.25 638.75 656.75 ICE
2018-07-12 Aug 2018 641.00 -23.75 636.00 652.75 ICE
2018-07-11 Jul 2018 664.50 -13.25 639.25 679.25 ICE
2018-07-10 Jul 2018 677.75 +6.00 673.00 683.00 ICE
2018-07-09 Jul 2018 671.75 +7.25 665.50 675.50 ICE
2018-07-06 Jul 2018 664.50 -6.50 660.25 669.00 ICE
2018-07-05 Jul 2018 671.00 +4.50 663.00 674.25 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2018-07-18 Aug 2018 2.721 -0.019 2.721 2.750 NYMEX
2018-07-17 Aug 2018 2.740 -0.019 2.734 2.785 NYMEX
2018-07-16 Aug 2018 2.759 +0.007 2.738 2.774 NYMEX
2018-07-13 Aug 2018 2.752 -0.045 2.750 2.806 NYMEX
2018-07-12 Aug 2018 2.797 -0.032 2.789 2.825 NYMEX
2018-07-11 Aug 2018 2.829 +0.041 2.781 2.829 NYMEX
2018-07-10 Aug 2018 2.788 -0.040 2.782 2.830 NYMEX
2018-07-09 Aug 2018 2.828 -0.030 2.818 2.860 NYMEX
2018-07-06 Aug 2018 2.858 +0.021 2.824 2.859 NYMEX
2018-07-05 Aug 2018 2.837 -0.033 2.826 2.890 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2018-07-18 Aug 2018 57.940 +1.130 56.300 58.050 ICE
2018-07-17 Aug 2018 56.810 -0.110 56.390 57.200 ICE
2018-07-16 Aug 2018 56.920 -0.730 56.700 58.670 ICE
2018-07-13 Aug 2018 57.650 +1.260 56.670 57.990 ICE
2018-07-12 Aug 2018 56.390 -1.990 55.930 57.750 ICE
2018-07-11 Aug 2018 58.380 -0.540 57.650 58.800 ICE
2018-07-10 Aug 2018 58.920 -0.400 58.710 59.820 ICE
2018-07-09 Aug 2018 59.320 +1.640 57.850 59.450 ICE
2018-07-06 Aug 2018 57.680 -0.290 57.500 58.250 ICE
2018-07-05 Aug 2018 57.970 +0.680 56.650 58.510 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).