BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2018-05-23 Jul 2018 71.84 -0.36 71.19 72.26 NYMEX
2018-05-22 Jul 2018 72.20 -0.15 71.82 72.90 NYMEX
2018-05-21 Jun 2018 72.24 +0.96 71.25 72.50 NYMEX
2018-05-18 Jun 2018 71.28 -0.21 70.99 71.75 NYMEX
2018-05-17 Jun 2018 71.49 0.00 71.09 72.30 NYMEX
2018-05-16 Jun 2018 71.49 +0.18 70.66 71.59 NYMEX
2018-05-15 Jun 2018 71.31 +0.35 70.42 71.92 NYMEX
2018-05-14 Jun 2018 70.96 +0.26 70.26 71.26 NYMEX
2018-05-11 Jun 2018 70.70 -0.66 70.45 71.63 NYMEX
2018-05-10 Jun 2018 71.36 +0.22 70.56 71.89 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-05-23 Jul 2018 79.80 +0.23 ICE
2018-05-22 Jul 2018 79.57 +0.35 79.16 80.49 ICE
2018-05-21 Jul 2018 79.22 +0.71 78.10 79.59 ICE
2018-05-18 Jul 2018 78.51 -0.79 78.33 79.87 ICE
2018-05-17 Jul 2018 79.30 +0.02 79.12 80.50 ICE
2018-05-16 Jul 2018 79.28 +0.85 77.61 79.35 ICE
2018-05-15 Jul 2018 78.43 +0.20 77.90 79.47 ICE
2018-05-14 Jul 2018 78.23 +1.11 76.55 78.53 ICE
2018-05-11 Jul 2018 77.12 -0.35 76.95 77.60 ICE
2018-05-10 Jul 2018 77.47 +0.26 76.51 78.00 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-05-22 Jun 2018 702.50 +9.75 694.75 703.75 ICE
2018-05-21 Jun 2018 692.75 -4.25 687.75 697.25 ICE
2018-05-18 Jun 2018 697.00 -7.25 691.00 701.50 ICE
2018-05-17 Jun 2018 704.25 +19.75 692.00 705.00 ICE
2018-05-16 Jun 2018 684.50 -3.25 679.75 693.50 ICE
2018-05-15 Jun 2018 687.75 +6.75 681.75 692.25 ICE
2018-05-14 Jun 2018 681.00 +3.50 672.50 685.75 ICE
2018-05-11 Jun 2018 677.50 +6.50 672.25 679.50 ICE
2018-05-10 Jun 2018 671.00 -3.25 666.75 679.00 ICE
2018-05-09 May 2018 677.00 +26.75 667.50 678.50 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2018-05-22 Jun 2018 2.908 +0.098 2.833 2.912 NYMEX
2018-05-21 Jun 2018 2.810 -0.037 2.806 2.844 NYMEX
2018-05-18 Jun 2018 2.847 -0.012 2.833 2.864 NYMEX
2018-05-17 Jun 2018 2.859 +0.044 2.783 2.856 NYMEX
2018-05-16 Jun 2018 2.815 -0.021 2.808 2.841 NYMEX
2018-05-15 Jun 2018 2.836 -0.006 2.826 2.860 NYMEX
2018-05-14 Jun 2018 2.842 +0.036 2.799 2.845 NYMEX
2018-05-11 Jun 2018 2.806 -0.008 2.794 2.817 NYMEX
2018-05-10 Jun 2018 2.814 +0.077 2.715 2.817 NYMEX
2018-05-09 Jun 2018 2.737 +0.005 2.728 2.758 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2018-05-22 Jun 2018 58.310 +1.790 56.470 58.510 ICE
2018-05-21 Jun 2018 56.520 +1.060 54.990 56.760 ICE
2018-05-18 Jun 2018 55.460 -0.540 55.300 56.190 ICE
2018-05-17 Jun 2018 56.000 +1.630 54.500 56.250 ICE
2018-05-16 Jun 2018 54.370 -0.260 53.380 54.850 ICE
2018-05-15 Jun 2018 54.630 -0.150 53.550 55.750 ICE
2018-05-14 Jun 2018 54.780 +0.890 53.600 54.990 ICE
2018-05-11 Jun 2018 53.890 +0.850 53.000 54.190 ICE
2018-05-10 Jun 2018 53.040 +0.380 52.400 53.570 ICE
2018-05-09 Jun 2018 52.660 +0.290 52.500 53.890 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).