BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry

Date	Month	Price(Settle)	Low	High	Exchge
2012-02-02	Mar 2012	96.36 -1.25	95.44	97.99	NYMEX
2012-02-01	Mar 2012	97.61 -0.87	97.11	99.49	NYMEX
2012-01-31	Mar 2012	98.48 -0.30	97.86	101.29	NYMEX
2012-01-30	Mar 2012	98.78 -0.78	98.43	100.05	NYMEX
2012-01-27	Mar 2012	99.56 -0.14	99.13	100.63	NYMEX
2012-01-26	Mar 2012	99.70 +0.30	99.23	101.39	NYMEX
2012-01-25	Mar 2012	99.40 +0.45	97.53	100.40	NYMEX
2012-01-24	Mar 2012	98.95 -0.63	98.25	100.18	NYMEX
2012-01-23	Mar 2012	99.58 +1.25	97.40	100.24	NYMEX
2012-01-20	Feb 2012	98.46 -1.93	97.91	100.74	NYMEX
2012-01-19	Feb 2012	100.39 -0.20	99.98	102.06	NYMEX
2012-01-18	Feb 2012	100.59 -0.12	99.84	102.06	NYMEX
2012-01-17	Feb 2012	100.71 +2.01	98.60	103.13	NYMEX
2012-01-13	Feb 2012	98.70 -0.40	97.70	100.19	NYMEX
2012-01-12	Feb 2012	99.10 -1.77	98.50	102.98	NYMEX
2012-01-11	Feb 2012	100.87 -1.37	100.55	102.46	NYMEX
2012-01-10	Feb 2012	102.24 +0.93	101.30	103.41	NYMEX
2012-01-09	Feb 2012	101.31 -0.25	100.10	102.15	NYMEX
2012-01-06	Feb 2012	101.56 -0.25	100.88	102.80	NYMEX
2012-01-05	Feb 2012	101.81 -1.41	101.30	103.73	NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date	Month	Price(Settle)	Low	High	Exchge
2012-02-02	Mar 2012	112.07 +0.51	111.04	112.56	ICE
2012-02-01	Mar 2012	111.56 +0.58	111.02	112.82	ICE
2012-01-31	Mar 2012	110.98 +0.23	110.50	113.90	ICE
2012-01-30	Mar 2012	110.75 -0.71	110.25	111.78	ICE
2012-01-27	Mar 2012	111.46 +0.67	110.49	111.99	ICE
2012-01-26	Mar 2012	110.79 +0.98	110.27	111.89	ICE
2012-01-25	Mar 2012	109.81 -0.22	108.91	110.89	ICE
2012-01-24	Mar 2012	110.03 -0.55	109.70	111.11	ICE
2012-01-23	Mar 2012	110.58 +0.72	109.23	111.36	ICE
2012-01-20	Mar 2012	109.86 -1.69	109.42	112.06	ICE
2012-01-19	Mar 2012	111.55 +0.89	110.37	111.75	ICE
2012-01-18	Mar 2012	110.66 -0.87	110.33	112.20	ICE
2012-01-17	Mar 2012	111.53 +0.19	110.56	112.76	ICE
2012-01-16	Feb 2012	111.20 +0.76	110.49	111.67	ICE
2012-01-13	Feb 2012	110.44 -0.82	109.71	112.50	ICE
2012-01-12	Feb 2012	111.26 -0.98	110.31	115.12	ICE
2012-01-11	Feb 2012	112.24 -1.04	112.11	113.76	ICE
2012-01-10	Feb 2012	113.28 +0.83	112.43	114.01	ICE
2012-01-09	Feb 2012	112.45 -0.61	111.80	113.88	ICE
2012-01-06	Feb 2012	113.06 +0.32	112.03	113.68	ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date	Month	Price(Settle)	Low	High	Exchge
2012-02-02	Feb 2012	947.75 -7.50	944.25	956.00	ICE
2012-02-01	Feb 2012	955.25 +6.00	946.00	960.50	ICE
2012-01-31	Feb 2012	949.25 -3.50	947.00	964.00	ICE
2012-01-30	Feb 2012	952.75 -1.00	945.00	959.50	ICE
2012-01-27	Feb 2012	953.75 +9.00	944.00	958.25	ICE
2012-01-26	Feb 2012	944.75 +2.50	942.00	953.50	ICE
2012-01-25	Feb 2012	942.25 +0.50	933.25	947.25	ICE
2012-01-24	Feb 2012	941.75 +4.75	937.50	946.75	ICE
2012-01-23	Feb 2012	937.00 +4.00	931.00	944.50	ICE
2012-01-20	Feb 2012	933.00 -10.25	931.50	949.00	ICE
2012-01-19	Feb 2012	943.25 0.00	939.25	951.50	ICE
2012-01-18	Feb 2012	943.25 -9.50	937.00	958.25	ICE
2012-01-17	Feb 2012	952.75 -6.00	946.00	968.25	ICE
2012-01-16	Feb 2012	958.75 +6.25	952.50	960.50	ICE
2012-01-13	Feb 2012	952.50 -20.00	946.25	964.00	ICE
2012-01-12	Feb 2012	972.50 +1.25	951.00	981.00	ICE
2012-01-11	Jan 2012	971.00 -3.00	960.00	977.00	ICE
2012-01-10	Jan 2012	974.00 +15.00	962.50	976.25	ICE
2012-01-09	Jan 2012	959.00 -1.75	956.25	969.00	ICE
2012-01-06	Jan 2012	960.75 -5.75	956.75	969.00	ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date	Month	Price(Settle)	Low	High	Exchge
2012-02-02	Mar 2012	2.554 +0.172	2.340	2.587	NYMEX
2012-02-01	Mar 2012	2.382 -0.121	2.355	2.471	NYMEX
2012-01-31	Mar 2012	2.503 -0.210	2.453	2.689	NYMEX
2012-01-30	Mar 2012	2.713 -0.043	2.640	2.844	NYMEX
2012-01-27	Feb 2012	2.678 +0.073	2.542	2.714	NYMEX
2012-01-26	Feb 2012	2.605 -0.124	2.553	2.803	NYMEX
2012-01-25	Feb 2012	2.729 +0.175	2.571	2.776	NYMEX
2012-01-24	Feb 2012	2.554 +0.029	2.512	2.650	NYMEX
2012-01-23	Feb 2012	2.525 +0.182	2.231	2.578	NYMEX
2012-01-20	Feb 2012	2.343 +0.021	2.283	2.367	NYMEX
2012-01-19	Feb 2012	2.322 -0.150	2.293	2.485	NYMEX
2012-01-18	Feb 2012	2.472 -0.016	2.452	2.542	NYMEX
2012-01-17	Feb 2012	2.488 -0.182	2.439	3.058	NYMEX
2012-01-13	Feb 2012	2.670 -0.027	2.621	2.711	NYMEX
2012-01-12	Feb 2012	2.697 -0.077	2.663	2.772	NYMEX
2012-01-11	Feb 2012	2.774 -0.167	2.741	2.929	NYMEX
2012-01-10	Feb 2012	2.941 -0.070	2.903	3.045	NYMEX
2012-01-09	Feb 2012	3.011 -0.051	2.977	3.032	NYMEX
2012-01-06	Feb 2012	3.062 +0.082	2.955	3.077	NYMEX
2012-01-05	Feb 2012	2.980 -0.116	2.947	3.123	NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date	Month	Price(Settle)	Low	High	Exchge
2012-02-02	Mar 2012	58.480 +1.480	58.000	59.850	ICE
2012-02-01	Mar 2012	57.000 +0.750	55.300	57.650	ICE
2012-01-31	Mar 2012	56.250 -1.690	55.500	57.400	ICE
2012-01-30	Feb 2012	59.380 +2.490	57.850	60.750	ICE
2012-01-27	Feb 2012	56.890 +3.040	54.300	57.510	ICE
2012-01-26	Feb 2012	53.850 -1.130	53.650	54.850	ICE
2012-01-25	Feb 2012	54.980 +0.250	54.650	55.400	ICE
2012-01-24	Feb 2012	54.730 +0.710	54.100	55.000	ICE
2012-01-23	Feb 2012	54.020 +0.300	53.400	54.600	ICE
2012-01-20	Feb 2012	53.720 +1.250	52.990	54.150	ICE
2012-01-19	Feb 2012	52.470 +0.170	51.800	52.800	ICE
2012-01-18	Feb 2012	52.300 +0.630	52.100	52.700	ICE
2012-01-17	Feb 2012	51.670 -1.140	51.550	52.500	ICE
2012-01-16	Feb 2012	52.810 -1.370	52.550	54.000	ICE
2012-01-13	Feb 2012	54.180 -0.890	54.100	55.200	ICE
2012-01-12	Feb 2012	55.070 -0.380	54.700	55.450	ICE
2012-01-11	Feb 2012	55.450 +0.980	54.750	55.700	ICE
2012-01-10	Feb 2012	54.470 -0.370	54.350	55.800	ICE
2012-01-09	Feb 2012	54.840 +1.970	52.870	55.350	ICE
2012-01-06	Feb 2012	52.870 -0.080	52.800	53.300	ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).