BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry

Date	Month	Price(Settle)	Low	High	Exchge
2013-05-20	Jun 2013	96.71 +0.69	95.23	97.11	NYMEX
2013-05-17	Jun 2013	96.02 +0.86	94.79	96.45	NYMEX
2013-05-16	Jun 2013	95.16 +0.86	93.23	95.57	NYMEX
2013-05-15	Jun 2013	94.30 +0.09	92.13	94.44	NYMEX
2013-05-14	Jun 2013	94.21 -0.96	93.85	95.66	NYMEX
2013-05-13	Jun 2013	95.17 -0.87	94.47	95.81	NYMEX
2013-05-10	Jun 2013	96.04 -0.35	93.37	96.24	NYMEX
2013-05-09	Jun 2013	96.39 -0.23	95.35	96.77	NYMEX
2013-05-08	Jun 2013	96.62 +1.00	95.24	96.77	NYMEX
2013-05-07	Jun 2013	95.62 -0.54	94.92	96.26	NYMEX
2013-05-06	Jun 2013	96.16 +0.55	94.85	97.17	NYMEX
2013-05-03	Jun 2013	95.61 +1.62	93.56	96.04	NYMEX
2013-05-02	Jun 2013	93.99 +2.96	90.65	94.25	NYMEX
2013-05-01	Jun 2013	91.03 -2.43	90.11	93.26	NYMEX
2013-04-30	Jun 2013	93.46 -1.04	92.86	94.62	NYMEX
2013-04-29	Jun 2013	94.50 +1.50	92.43	94.69	NYMEX
2013-04-26	Jun 2013	93.00 -0.64	92.06	93.58	NYMEX
2013-04-25	Jun 2013	93.64 +2.21	91.11	93.87	NYMEX
2013-04-24	Jun 2013	91.43 +2.25	89.21	91.72	NYMEX
2013-04-23	Jun 2013	89.18 -0.01	87.80	89.43	NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date	Month	Price(Settle)	Low	High	Exchge
2013-05-20	Jul 2013	104.80 +0.16	103.83	105.31	ICE
2013-05-17	Jul 2013	104.64 +0.86	103.35	104.87	ICE
2013-05-16	Jun 2013	103.80 +0.12	102.95	104.40	ICE
2013-05-15	Jun 2013	103.68 +1.08	101.20	103.82	ICE
2013-05-14	Jun 2013	102.60 -0.22	101.96	103.10	ICE
2013-05-13	Jun 2013	102.82 -1.09	102.25	103.86	ICE
2013-05-10	Jun 2013	103.91 -0.56	101.56	104.45	ICE
2013-05-09	Jun 2013	104.47 +0.13	103.45	104.60	ICE
2013-05-08	Jun 2013	104.34 -0.06	103.53	104.80	ICE
2013-05-07	Jun 2013	104.40 -1.06	104.00	105.94	ICE
2013-05-06	Jun 2013	105.46 +1.27	103.89	105.54	ICE
2013-05-03	Jun 2013	104.19 +1.34	102.37	104.92	ICE
2013-05-02	Jun 2013	102.85 +2.90	99.51	102.98	ICE
2013-05-01	Jun 2013	99.95 -2.42	98.76	102.33	ICE
2013-04-30	Jun 2013	102.37 -1.44	101.48	104.00	ICE
2013-04-29	Jun 2013	103.81 +0.65	102.57	103.94	ICE
2013-04-26	Jun 2013	103.16 -0.25	102.25	103.48	ICE
2013-04-25	Jun 2013	103.41 +1.68	101.35	103.49	ICE
2013-04-24	Jun 2013	101.73 +1.42	100.22	101.99	ICE
2013-04-23	Jun 2013	100.31 -0.08	98.78	100.59	ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date	Month	Price(Settle)	Low	High	Exchge
2013-05-20	Jun 2013	883.00 +7.00	873.75	885.50	ICE
2013-05-17	Jun 2013	876.00 +4.25	868.00	882.75	ICE
2013-05-16	Jun 2013	871.75 +25.00	856.00	873.00	ICE
2013-05-15	Jun 2013	846.75 -14.00	843.75	863.00	ICE
2013-05-14	Jun 2013	860.75 0.00	856.00	865.25	ICE
2013-05-13	Jun 2013	860.75 +9.00	858.50	868.25	ICE
2013-05-10	Jun 2013	851.75 -18.75	850.25	873.00	ICE
2013-05-09	May 2013	867.50 +3.75	861.00	871.00	ICE
2013-05-08	May 2013	863.75 -4.75	859.25	870.25	ICE
2013-05-07	May 2013	868.50 +9.75	861.00	871.75	ICE
2013-05-06	May 2013	858.75 +0.75	853.25	866.25	ICE
2013-05-03	May 2013	858.00 +23.25	841.75	860.25	ICE
2013-05-02	May 2013	834.75 +12.00	826.00	847.50	ICE
2013-05-01	May 2013	822.75 -23.00	820.25	849.00	ICE
2013-04-30	May 2013	845.75 -11.75	842.50	857.25	ICE
2013-04-29	May 2013	857.50 -1.25	851.00	860.00	ICE
2013-04-26	May 2013	858.75 +1.25	853.25	862.75	ICE
2013-04-25	May 2013	857.50 +10.00	849.25	865.25	ICE
2013-04-24	May 2013	847.50 +8.00	839.50	853.00	ICE
2013-04-23	May 2013	839.50 +2.75	828.00	842.00	ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date	Month	Price(Settle)	Low	High	Exchge
2013-05-20	Jun 2013	4.090 +0.035	4.063	4.159	NYMEX
2013-05-17	Jun 2013	4.055 +0.123	3.915	4.096	NYMEX
2013-05-16	Jun 2013	3.932 -0.138	3.912	4.095	NYMEX
2013-05-15	Jun 2013	4.070 +0.046	4.011	4.078	NYMEX
2013-05-14	Jun 2013	4.024 +0.099	3.923	4.030	NYMEX
2013-05-13	Jun 2013	3.925 +0.015	3.886	3.977	NYMEX
2013-05-10	Jun 2013	3.910 -0.073	3.898	4.010	NYMEX
2013-05-09	Jun 2013	3.983 +0.005	3.883	4.020	NYMEX
2013-05-08	Jun 2013	3.978 +0.058	3.895	3.989	NYMEX
2013-05-07	Jun 2013	3.920 -0.091	3.916	4.005	NYMEX
2013-05-06	Jun 2013	4.011 -0.030	3.971	4.056	NYMEX
2013-05-03	Jun 2013	4.041 +0.016	3.977	4.070	NYMEX
2013-05-02	Jun 2013	4.025 -0.301	4.017	4.364	NYMEX
2013-05-01	Jun 2013	4.326 -0.017	4.310	4.444	NYMEX
2013-04-30	Jun 2013	4.343 -0.049	4.322	4.397	NYMEX
2013-04-29	Jun 2013	4.392 +0.169	4.225	4.395	NYMEX
2013-04-26	May 2013	4.152 -0.015	4.062	4.196	NYMEX
2013-04-25	May 2013	4.167 +0.001	4.141	4.251	NYMEX
2013-04-24	May 2013	4.166 -0.072	4.162	4.276	NYMEX
2013-04-23	May 2013	4.238 -0.029	4.218	4.319	NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date	Month	Price(Settle)	Low	High	Exchge
2013-05-20	Jun 2013	65.980 +1.240	64.750	66.180	ICE
2013-05-17	Jun 2013	64.740 -0.120	64.650	65.100	ICE
2013-05-16	Jun 2013	64.860 +0.730	64.300	65.000	ICE
2013-05-15	Jun 2013	64.130 +0.020	64.050	64.600	ICE
2013-05-14	Jun 2013	64.110 +0.640	63.500	64.310	ICE
2013-05-13	Jun 2013	63.470 +0.260	63.400	63.850	ICE
2013-05-10	Jun 2013	63.210 -0.580	63.140	63.650	ICE
2013-05-09	Jun 2013	63.790 -0.360	63.560	64.350	ICE
2013-05-08	Jun 2013	64.150 -0.430	64.070	64.420	ICE
2013-05-07	Jun 2013	64.580 +0.550	64.200	64.750	ICE
2013-05-06	Jun 2013	64.030 0.00			ICE
2013-05-03	Jun 2013	64.030 +0.570	63.250	64.250	ICE
2013-05-02	Jun 2013	63.460 -0.440	63.380	64.080	ICE
2013-05-01	Jun 2013	63.900 -0.030	63.850	64.350	ICE
2013-04-30	Jun 2013	63.930 -0.590	63.650	64.400	ICE
2013-04-29	May 2013	65.320 +0.600	64.700	65.400	ICE
2013-04-26	May 2013	64.720 -0.800	64.600	65.700	ICE
2013-04-25	May 2013	65.520 +0.050	65.350	66.150	ICE
2013-04-24	May 2013	65.470 +0.100	65.410	65.850	ICE
2013-04-23	May 2013	65.370 -0.410	65.000	65.900	ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).