BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-08-15 Sep 2017 47.55 -0.04 47.02 47.90 NYMEX
2017-08-14 Sep 2017 47.59 -1.23 47.43 49.16 NYMEX
2017-08-11 Sep 2017 48.82 +0.23 47.98 48.98 NYMEX
2017-08-10 Sep 2017 48.59 -0.97 48.35 50.22 NYMEX
2017-08-09 Sep 2017 49.56 +0.39 48.90 49.65 NYMEX
2017-08-08 Sep 2017 49.17 -0.22 48.86 49.79 NYMEX
2017-08-07 Sep 2017 49.39 -0.19 48.54 49.73 NYMEX
2017-08-04 Sep 2017 49.58 +0.55 48.50 49.64 NYMEX
2017-08-03 Sep 2017 49.03 -0.56 48.78 49.96 NYMEX
2017-08-02 Sep 2017 49.59 +0.43 48.55 49.65 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-08-15 Oct 2017 50.80 +0.07 50.02 51.15 ICE
2017-08-14 Oct 2017 50.73 -1.37 50.55 52.38 ICE
2017-08-11 Oct 2017 52.10 +0.20 51.30 52.28 ICE
2017-08-10 Oct 2017 51.90 -0.80 51.67 53.64 ICE
2017-08-09 Oct 2017 52.70 +0.56 51.81 52.85 ICE
2017-08-08 Oct 2017 52.14 -0.23 51.82 52.73 ICE
2017-08-07 Oct 2017 52.37 -0.05 51.37 52.53 ICE
2017-08-04 Oct 2017 52.42 +0.41 51.43 52.52 ICE
2017-08-03 Oct 2017 52.01 -0.35 51.77 52.89 ICE
2017-08-02 Oct 2017 52.36 +0.58 51.18 52.43 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-08-15 Sep 2017 471.50 -12.00 467.00 476.25 ICE
2017-08-14 Sep 2017 483.50 +1.00 473.50 487.75 ICE
2017-08-11 Sep 2017 482.50 -4.00 474.75 484.75 ICE
2017-08-10 Sep 2017 486.50 +4.25 480.00 495.25 ICE
2017-08-09 Aug 2017 482.50 -1.00 477.25 488.00 ICE
2017-08-08 Aug 2017 483.50 +5.00 476.50 487.00 ICE
2017-08-07 Aug 2017 478.50 -10.00 477.25 488.75 ICE
2017-08-04 Aug 2017 488.50 -4.50 480.25 489.50 ICE
2017-08-03 Aug 2017 493.00 +3.00 484.75 494.00 ICE
2017-08-02 Aug 2017 490.00 +6.25 482.50 493.00 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-08-15 Sep 2017 2.935 -0.024 2.926 2.968 NYMEX
2017-08-14 Sep 2017 2.959 -0.024 2.925 3.009 NYMEX
2017-08-11 Sep 2017 2.983 -0.002 2.969 2.989 NYMEX
2017-08-10 Sep 2017 2.985 +0.102 2.896 2.993 NYMEX
2017-08-09 Sep 2017 2.883 +0.061 2.808 2.895 NYMEX
2017-08-08 Sep 2017 2.822 +0.021 2.785 2.824 NYMEX
2017-08-07 Sep 2017 2.801 +0.027 2.769 2.804 NYMEX
2017-08-04 Sep 2017 2.774 -0.026 2.758 2.790 NYMEX
2017-08-03 Sep 2017 2.800 -0.011 2.794 2.842 NYMEX
2017-08-02 Sep 2017 2.811 -0.008 2.797 2.828 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-08-15 Sep 2017 41.590 -1.020 41.450 42.400 ICE
2017-08-14 Sep 2017 42.610 -0.490 41.700 43.100 ICE
2017-08-11 Sep 2017 43.100 +0.680 41.900 43.310 ICE
2017-08-10 Sep 2017 42.420 +0.650 41.610 42.990 ICE
2017-08-09 Sep 2017 41.770 +0.910 41.000 42.150 ICE
2017-08-08 Sep 2017 40.860 -0.730 40.630 41.400 ICE
2017-08-07 Sep 2017 41.590 +1.670 40.400 41.760 ICE
2017-08-04 Sep 2017 39.920 +0.830 39.150 40.170 ICE
2017-08-03 Sep 2017 39.090 +0.490 38.400 39.520 ICE
2017-08-02 Sep 2017 38.600 +0.320 37.750 38.950 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).